24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$298.19万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.52万 | $5,951.76万 | -1.01% |
| 586 |
ASTRAstar
|
$0.005121 | $0.005352 | $0.005088 | $6.26万 | $4,594.57万 | -3.45% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.22 | $359.59 | $357.65 | $18.49万 | $2,521.17万 | -0.26% |
| 290 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.03万 | $746.48万 | -2.98% |
| 148 |
EIGENEigenlayer
|
$0.1657 | $0.1702 | $0.163 | $79.11万 | $4,024.02万 | -1.95% |
| 83 |
ZROLayerZero
|
$1.614 | $1.66 | $1.59 | $175.09万 | $1.78亿 | -0.49% |
| 253 |
WBTCWrapped Bitcoin
|
$75911.59 | $7.62万 | $7.55万 | $42.03万 | $87.78亿 | -0.07% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.68万 | $3,696.62万 | -2.80% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.25万 | $1.77亿 | 0.00% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.56 | $106.81 | $105.90 | $1.07万 | — | 0.45% |
| 523 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.28% |
| 12 |
UNIUniswap
|
$7.027 | $7.25 | $6.97 | $2,160.66万 | $43.12亿 | -0.17% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 147 |
LDOLido DAO
|
$0.3215 | $0.3286 | $0.3199 | $79.43万 | $2.69亿 | -0.86% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $489.01万 | $6,451.91万 | 2.00% |
相关站点
共 40 个
Aerodrome _比特币
StraitsX USD _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Quant _加密货币行情
JUST _BTC行情
LayerZero _加密货币行情
CyberConnect _BTC行情
RNDR _比特币
KORUB _比特币
Zama _以太坊ETH价格
大零币 _加密货币行情
Raydium _以太坊ETH价格
Aave _比特币行情
JUST _数字货币市值
Celo _数字货币市值
Secret _BTC行情
比特现金 _币种排行
Sign _币种排行
JUST _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Gram _比特币
达世币 _比特币
Artificial _BTC行情
Near Protocol _比特币行情
Sui _比特币行情
QQQB _币种排行
莱特币 _比特币
BFUSD _比特币行情
Worldcoin _币种排行
Gram _BTC行情
比特币 _币种排行
JUST _币种排行
Bubblemaps _比特币行情
大零币 _币种排行
StraitsX USD _比特币
币安币 _以太坊ETH价格