SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1014.98
-5.83%
≈ ￥6698.87
(-$62.81)
更新于 2026-11-05 10:55:02
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1077.79
24H 成交量$6,358.76万
流通市值$1.10亿
24H 涨跌额(-$62.81)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.417 | $1.45 | $1.36 | $88.57万 | $6,577.83万 | 2.24% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $979.80万 | 4.75% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.91 | $392.18 | $374.20 | $931.04万 | $2,521.17万 | -0.44% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1876 | $0.1938 | $0.1733 | $115.22万 | $4,575.46万 | 5.93% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $2.00亿 | 0.82% |
| 153 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $139.08万 | $93.31亿 | 4.97% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 57 |
LSK应用链
|
$0.2219 | $0.2287 | $0.1827 | $953.98万 | $4,199.50万 | 18.28% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.91万 | $1.77亿 | -0.05% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.12 | $128.78 | $115.41 | $21.32万 | — | -3.54% |
| 378 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.12% |
| 11 |
UNIUniswap
|
$7.65 | $7.82 | $6.94 | $6,668.91万 | $46.31亿 | 8.19% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $226.25万 | 2.00% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.35万 | — | 1.46% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $198.87万 | $2.89亿 | 5.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.11 | $79.19 | $61.03 | $4,529.47万 | $6,451.91万 | -6.42% |
相关站点
共 40 个
World Liberty _比特币
USD1 _比特币
PancakeSwap _币种排行
TQQQB _以太坊ETH价格
波场 _加密货币行情
Sei _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _加密货币行情
Raydium _BTC行情
Injective _以太坊ETH价格
Raydium _比特币
莱特币 _比特币
Pepe _比特币行情
Near Protocol _数字货币市值
应用链 _BTC行情
Aster _数字货币市值
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Virtuals _币种排行
BABAB _BTC行情
RWUSD _BTC行情
Avalanche _比特币行情
大零币 _币种排行
Sui _比特币行情
以太坊 _比特币
Holo _加密货币行情
Polygon _以太坊ETH价格
Pepe _比特币
Ondo _比特币行情
BEAMX _比特币
LayerZero _比特币
比特现金 _加密货币行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Holo _BTC行情
Avalanche _币种排行
PancakeSwap _比特币行情
比特币 _比特币行情
First Digital _币种排行