24H 最高$0.02071
24H 最低$0.019
今日开盘$0.01901
24H 成交量$22.05万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.64万 | $6,577.83万 | 2.77% |
| 668 |
ASTRAstar
|
$0.005637 | $0.005767 | $0.005404 | $7.35万 | $4,979.88万 | 4.27% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.27万 | $979.80万 | 5.13% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.33 | $392.18 | $374.20 | $907.96万 | $2,521.17万 | 0.08% |
| 163 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01647 | $122.37万 | $796.33万 | 4.01% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1747 | $110.21万 | $4,575.46万 | 6.87% |
| 62 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $851.33万 | $2.00亿 | 1.33% |
| 178 |
WBTCWrapped Bitcoin
|
$80484.57 | $8.10万 | $7.56万 | $107.49万 | $93.31亿 | 6.24% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.222 | $0.2287 | $0.1827 | $952.06万 | $4,199.50万 | 17.65% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,505.58万 | $1.77亿 | -0.04% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$116.87 | $128.78 | $115.41 | $21.07万 | — | -3.41% |
| 376 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.05万 | $310.10万 | 4.00% |
| 11 |
UNIUniswap
|
$7.676 | $7.82 | $6.98 | $6,596.99万 | $46.31亿 | 10.03% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
| 122 |
LDOLido DAO
|
$0.3448 | $0.3547 | $0.3223 | $196.94万 | $2.89亿 | 6.98% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.54 | $79.19 | $61.03 | $4,466.80万 | $6,451.91万 | -5.17% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _比特币
Aerodrome _数字货币市值
Sui _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _比特币行情
Gram _币种排行
Sei _数字货币市值
Arbitrum _比特币行情
Solana _加密货币行情
Solana _币种排行
Aster _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _加密货币行情
Aave _币种排行
Virtuals _BTC行情
Near Protocol _数字货币市值
Zama _BTC行情
Hedera _加密货币行情
Aave _比特币行情
Space and Time _以太坊ETH价格
THORChain _BTC行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
World Liberty _比特币
Aptos _币种排行
Huma Finance _加密货币行情
Virtuals _BTC行情
Virtuals _加密货币行情
Uniswap _加密货币行情
Pendle _比特币
大零币 _BTC行情
BABAB _BTC行情
QQQB _以太坊ETH价格
Pump.fun _BTC行情
Celo _币种排行
Virtuals _币种排行
Avalanche _币种排行
World Liberty _比特币