24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.50万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 663 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | 4.19% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.40万 | $979.80万 | 4.75% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.68 | $392.18 | $374.20 | $930.10万 | $2,521.17万 | -0.51% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1733 | $114.48万 | $4,575.46万 | 6.67% |
| 62 |
ZROLayerZero
|
$1.84 | $1.95 | $1.76 | $864.42万 | $2.00亿 | 1.55% |
| 177 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $109.93万 | $93.31亿 | 5.26% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 57 |
LSK应用链
|
$0.2237 | $0.2287 | $0.1827 | $954.60万 | $4,199.50万 | 18.93% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,446.36万 | $1.77亿 | -0.04% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.22万 | — | -3.48% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.05万 | $310.10万 | 3.42% |
| 11 |
UNIUniswap
|
$7.653 | $7.82 | $6.94 | $6,662.28万 | $46.31亿 | 8.94% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.51万 | $226.25万 | 2.51% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.34万 | — | 1.62% |
| 122 |
LDOLido DAO
|
$0.345 | $0.3547 | $0.3189 | $198.15万 | $2.89亿 | 6.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.92 | $79.19 | $61.03 | $4,522.08万 | $6,451.91万 | -6.22% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币行情
World Liberty _比特币行情
Sei _加密货币行情
恒星币 _数字货币市值
Ethena _币种排行
Pendle _比特币
World Liberty _比特币
Pudgy Penguins _数字货币市值
币安币 _BTC行情
Celestia _比特币
Hyperliquid _比特币
Sei _比特币行情
Ethena _加密货币行情
Hyperliquid _币种排行
First Digital _BTC行情
EUR _比特币行情
瑞波币 _比特币
PAX Gold _加密货币行情
INTWB _加密货币行情
牛来 _数字货币市值
THORChain _比特币行情
USD1 _加密货币行情
Pendle _比特币行情
Space and Time _BTC行情
THORChain _币种排行
Zama _加密货币行情
比特币 _数字货币市值
Hyperliquid _加密货币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
Ondo _比特币
Chainlink _BTC行情
Tether Gold _比特币
比特现金 _BTC行情
THORChain _比特币