24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.08万 | $6,577.83万 | -0.14% |
| 661 |
ASTRAstar
|
$0.005604 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 1.56% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.52% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.63 | $392.18 | $374.20 | $979.21万 | $2,521.17万 | -2.12% |
| 154 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01638 | $130.62万 | $796.33万 | 1.19% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $118.54万 | $4,575.46万 | 2.40% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.62万 | $93.31亿 | 4.40% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 60 |
LSK应用链
|
$0.215 | $0.2195 | $0.1768 | $905.65万 | $4,199.50万 | 20.25% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,861.53万 | $1.77亿 | -0.05% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.02 | $128.78 | $115.41 | $22.26万 | — | -6.38% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.53万 | $310.10万 | 1.98% |
| 11 |
UNIUniswap
|
$7.637 | $7.82 | $6.94 | $6,760.13万 | $46.31亿 | 6.66% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 410 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.54万 | — | -0.64% |
| 122 |
LDOLido DAO
|
$0.3402 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 3.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.5 | $79.19 | $61.03 | $4,458.63万 | $6,451.91万 | -9.70% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _币种排行
Holo _币种排行
Chainlink _比特币
Bittensor _数字货币市值
比特币 _币种排行
USDC _比特币行情
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币行情
Stacks _比特币
Sui _比特币
Space and Time _数字货币市值
THORChain _比特币
应用链 _加密货币行情
SOXSB _比特币行情
比特币 _BTC行情
Holo _币种排行
EUR _BTC行情
THORChain _以太坊ETH价格
Raydium _加密货币行情
StraitsX XUSD _比特币行情
莱特币 _比特币
Pudgy Penguins _币种排行
Artificial _数字货币市值
以太坊 _比特币
Pudgy Penguins _比特币行情
牛来 _比特币行情
RWUSD _比特币行情
BEAMX _加密货币行情
TQQQB _加密货币行情
1000CAT _数字货币市值
Tether Gold _数字货币市值
Space and Time _加密货币行情
恒星币 _加密货币行情
Pepe _币种排行
牛来 _BTC行情
United Stables _数字货币市值
Artificial _比特币