24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $86.80万 | $6,577.83万 | 1.44% |
| 664 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005427 | $7.43万 | $4,979.88万 | 3.58% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $392.18 | $374.20 | $872.84万 | $2,521.17万 | -0.12% |
| 166 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01648 | $117.30万 | $796.33万 | 3.92% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.176 | $112.00万 | $4,575.46万 | 5.27% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 180 |
WBTCWrapped Bitcoin
|
$80484.34 | $8.10万 | $7.63万 | $107.43万 | $93.31亿 | 5.55% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.2159 | $0.2287 | $0.1854 | $953.77万 | $4,199.50万 | 15.95% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,714.95万 | $1.77亿 | -0.03% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$116.52 | $128.78 | $115.41 | $20.58万 | — | -3.54% |
| 380 |
LAZIOLazio Fan Token
|
$0.366 | $0.377 | $0.349 | $36.19万 | $310.10万 | 4.87% |
| 11 |
UNIUniswap
|
$7.702 | $7.82 | $7.09 | $6,631.56万 | $46.31亿 | 8.37% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 413 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.94万 | — | 1.43% |
| 125 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3249 | $189.12万 | $2.89亿 | 6.36% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $79.19 | $61.03 | $4,544.03万 | $6,451.91万 | -7.03% |
相关站点
共 40 个
Sei _BTC行情
Sui _币种排行
狗币 _加密货币行情
World Liberty _数字货币市值
Ripple USD _比特币行情
Aster _以太坊ETH价格
Quant _数字货币市值
Near Protocol _数字货币市值
Ethena _比特币行情
应用链 _比特币行情
NFPrompt _比特币行情
Avalanche _比特币
TONToken _币种排行
应用链 _BTC行情
Celestia _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币行情
Virtuals _比特币
BFUSD _BTC行情
Filecoin _数字货币市值
Aptos _BTC行情
Raydium _比特币
Gram _比特币行情
币安币 _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
Ripple USD _BTC行情
Official Trump _比特币行情
Ethena _币种排行
RWUSD _BTC行情
恒星币 _比特币
KORUB _数字货币市值
以太坊 _币种排行
TQQQB _比特币行情
波场 _加密货币行情
BEB _比特币行情
1000CAT _数字货币市值
TONToken _BTC行情
Avalanche _以太坊ETH价格
Zama _币种排行