24H 最高$0.05318
24H 最低$0.05058
今日开盘$0.05062
24H 成交量$11.93万
流通市值$689.07万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.42万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005658 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.16% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.86 | $392.18 | $374.20 | $876.79万 | $2,521.17万 | 0.05% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.176 | $110.99万 | $4,575.46万 | 5.96% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 179 |
WBTCWrapped Bitcoin
|
$80516.52 | $8.10万 | $7.61万 | $107.54万 | $93.31亿 | 5.73% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.04% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.51 | $128.78 | $115.41 | $20.60万 | — | -3.55% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.349 | $36.18万 | $310.10万 | 4.30% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 413 |
CRWDBCRWDB
|
$240.58 | $252.76 | $236.26 | $31.95万 | — | 1.52% |
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.15 | $79.19 | $61.03 | $4,544.97万 | $6,451.91万 | -6.57% |
相关站点
共 40 个
恒星币 _币种排行
艾达币 _以太坊ETH价格
Quant _BTC行情
AMDB _BTC行情
THORChain _数字货币市值
Sui _比特币
Aave _比特币行情
INTWB _币种排行
TONToken _数字货币市值
Haedal _数字货币市值
Raydium _加密货币行情
Space and Time _数字货币市值
First Digital _比特币
Aptos _BTC行情
First Digital _币种排行
达世币 _BTC行情
Worldcoin _以太坊ETH价格
BEB _数字货币市值
Aave _BTC行情
SOXSB _币种排行
Aave _加密货币行情
Ripple USD _以太坊ETH价格
BABAB _加密货币行情
Polygon _加密货币行情
First Digital _加密货币行情
KORUB _比特币
应用链 _币种排行
Arbitrum _币种排行
Injective _比特币行情
AMDB _BTC行情
Pendle _比特币行情
BEB _BTC行情
Uniswap _加密货币行情
AAPLB _比特币行情
LayerZero _比特币行情
Solana _币种排行
Aave _加密货币行情
Ripple USD _比特币行情
Aptos _币种排行
瑞波币 _比特币行情