24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.50万 | $6,577.83万 | 1.22% |
| 662 |
ASTRAstar
|
$0.005639 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.01% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.25% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $392.18 | $374.20 | $969.45万 | $2,521.17万 | -0.98% |
| 160 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.05万 | $796.33万 | 2.02% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $117.11万 | $4,575.46万 | 4.09% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $858.05万 | $2.00亿 | 0.33% |
| 154 |
WBTCWrapped Bitcoin
|
$80410.48 | $8.10万 | $7.56万 | $137.95万 | $93.31亿 | 5.00% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 59 |
LSK应用链
|
$0.2171 | $0.2237 | $0.1827 | $943.20万 | $4,199.50万 | 17.99% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,265.06万 | $1.77亿 | -0.04% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.71 | $128.78 | $115.41 | $21.70万 | — | -3.78% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.28万 | $310.10万 | 2.83% |
| 11 |
UNIUniswap
|
$7.663 | $7.82 | $6.94 | $6,683.09万 | $46.31亿 | 7.88% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 410 |
CRWDBCRWDB
|
$240.66 | $252.76 | $235.58 | $32.58万 | — | 1.45% |
| 121 |
LDOLido DAO
|
$0.3437 | $0.3547 | $0.3189 | $198.81万 | $2.89亿 | 4.69% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.04 | $79.19 | $61.03 | $4,545.75万 | $6,451.91万 | -6.53% |
相关站点
共 40 个
Solana _比特币行情
Quant _币种排行
INTWB _以太坊ETH价格
TONToken _BTC行情
USD1 _比特币行情
Stacks _比特币
Aerodrome _加密货币行情
SOXSB _BTC行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _比特币
Stacks _币种排行
Starknet _数字货币市值
波场 _比特币行情
KORUB _加密货币行情
PAX Gold _比特币
Celo _BTC行情
Uniswap _比特币
Official Trump _数字货币市值
Starknet _比特币行情
QQQB _BTC行情
BEB _加密货币行情
Aster _加密货币行情
狗币 _BTC行情
Quant _比特币
Official Trump _比特币
Zama _比特币
TQQQB _加密货币行情
Uniswap _比特币
World Liberty _以太坊ETH价格
Ondo _币种排行
达世币 _加密货币行情
Solana _以太坊ETH价格
Haedal _比特币行情
EUR _加密货币行情
Pudgy Penguins _币种排行
World Liberty _数字货币市值
狗币 _加密货币行情
Polkadot _比特币