24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.71万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.62% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.52 | $392.18 | $374.20 | $973.04万 | $2,521.17万 | -1.30% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $118.57万 | $4,575.46万 | 4.98% |
| 62 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $854.42万 | $2.00亿 | -0.22% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 58 |
LSK应用链
|
$0.2198 | $0.2237 | $0.1802 | $933.12万 | $4,199.50万 | 21.98% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,922.03万 | $1.77亿 | -0.03% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 372 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.50万 | $310.10万 | 2.55% |
| 11 |
UNIUniswap
|
$7.656 | $7.82 | $6.94 | $6,725.21万 | $46.31亿 | 8.43% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.65万 | $226.25万 | 1.24% |
| 411 |
CRWDBCRWDB
|
$239.18 | $252.76 | $235.58 | $32.25万 | — | 0.80% |
| 121 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $198.86万 | $2.89亿 | 5.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.2 | $79.19 | $61.03 | $4,464.61万 | $6,451.91万 | -6.68% |
相关站点
共 40 个
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _BTC行情
TONToken _数字货币市值
PAX Gold _加密货币行情
SNXXB _数字货币市值
USD1 _比特币行情
Pendle _币种排行
Initia _数字货币市值
波场 _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
NFPrompt _数字货币市值
THORChain _数字货币市值
Bittensor _加密货币行情
World Liberty _BTC行情
Celo _数字货币市值
StraitsX XUSD _BTC行情
Sui _比特币行情
Plasma _比特币行情
NFPrompt _BTC行情
Plasma _币种排行
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
BABAB _以太坊ETH价格
狗币 _数字货币市值
BEAMX _币种排行
币安币 _比特币
Quant _币种排行
BEB _比特币行情
United Stables _加密货币行情
LayerZero _BTC行情
Aerodrome _BTC行情
狗币 _数字货币市值
Aptos _比特币
INTWB _币种排行
Huma Finance _比特币
Official Trump _数字货币市值
Aerodrome _BTC行情
Hyperliquid _币种排行