24H 最高$6.48
24H 最低$5.54
今日开盘$5.79
24H 成交量$310.81万
流通市值—
24H 涨跌额(-$0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.419 | $1.45 | $1.37 | $87.96万 | $6,577.83万 | 3.13% |
| 669 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.28万 | $4,979.88万 | 4.10% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.43 | $392.18 | $374.20 | $896.55万 | $2,521.17万 | -0.49% |
| 163 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01648 | $122.26万 | $796.33万 | 4.38% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.03% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 179 |
WBTCWrapped Bitcoin
|
$80406.44 | $8.10万 | $7.60万 | $107.45万 | $93.31亿 | 5.59% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,513.27万 | $1.77亿 | -0.04% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$116.88 | $128.78 | $115.41 | $20.78万 | — | -3.54% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.22万 | $310.10万 | 4.59% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.99万 | — | 1.44% |
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.87 | $79.19 | $61.03 | $4,433.70万 | $6,451.91万 | -6.18% |
相关站点
共 40 个
Arbitrum _BTC行情
Tether Gold _比特币行情
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
Sei _以太坊ETH价格
Haedal _数字货币市值
Raydium _比特币
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
LayerZero _比特币
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _加密货币行情
SNXXB _币种排行
比特现金 _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
EUR _比特币行情
LayerZero _比特币行情
Raydium _比特币
艾达币 _比特币行情
BFUSD _比特币行情
瑞波币 _币种排行
Raydium _BTC行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
Official Trump _比特币
应用链 _加密货币行情
Chainlink _以太坊ETH价格
狗币 _数字货币市值
AMDB _BTC行情
THORChain _币种排行
波场 _BTC行情
PAX Gold _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Quant _比特币行情
币安币 _以太坊ETH价格