Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.21万 | $6,577.83万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 2.87% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.5 | $392.18 | $374.20 | $970.83万 | $2,521.17万 | -1.34% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.87万 | $796.33万 | 2.58% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.73万 | $4,575.46万 | 4.51% |
| 61 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $851.00万 | $2.00亿 | -0.38% |
| 160 |
WBTCWrapped Bitcoin
|
$80465.26 | $8.10万 | $7.56万 | $128.76万 | $93.31亿 | 4.94% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 58 |
LSK应用链
|
$0.2206 | $0.2237 | $0.1785 | $928.60万 | $4,199.50万 | 23.03% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,902.07万 | $1.77亿 | -0.03% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 508 |
GLWBGLWB
|
$116.85 | $128.78 | $115.41 | $22.05万 | — | -4.84% |
| 373 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.48万 | $310.10万 | 2.27% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,735.97万 | $46.31亿 | 8.39% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.71万 | $226.25万 | 0.99% |
| 411 |
CRWDBCRWDB
|
$239.18 | $252.76 | $235.58 | $32.42万 | — | 0.90% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $198.44万 | $2.89亿 | 5.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.81 | $79.19 | $61.03 | $4,471.81万 | $6,451.91万 | -7.17% |
相关站点
共 40 个
Celo _BTC行情
Sui _加密货币行情
BABAB _加密货币行情
Raydium _加密货币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
AAPLB _比特币
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _加密货币行情
TONToken _加密货币行情
Sui _币种排行
瑞波币 _比特币行情
Uniswap _比特币行情
Pepe _数字货币市值
莱特币 _加密货币行情
Chainlink _BTC行情
Holo _比特币
BEB _加密货币行情
USDC _以太坊ETH价格
NFPrompt _币种排行
比特现金 _BTC行情
牛来 _BTC行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
Hedera _币种排行
应用链 _BTC行情
Starknet _加密货币行情
StraitsX XUSD _BTC行情
Polygon _比特币行情
比特币 _加密货币行情
达世币 _BTC行情
StraitsX XUSD _币种排行
Initia _加密货币行情
Gram _比特币行情
Aave _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
BABAB _比特币
Hyperliquid _比特币行情