24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.416 | $1.45 | $1.37 | $87.37万 | $6,577.83万 | 3.51% |
| 666 |
ASTRAstar
|
$0.005666 | $0.005767 | $0.005404 | $7.36万 | $4,979.88万 | 4.85% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.41 | $392.18 | $374.20 | $890.22万 | $2,521.17万 | 0.17% |
| 163 |
SAGASaga
|
$0.01736 | $0.01753 | $0.01648 | $122.32万 | $796.33万 | 4.83% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1884 | $0.1938 | $0.1751 | $109.96万 | $4,575.46万 | 7.60% |
| 62 |
ZROLayerZero
|
$1.858 | $1.95 | $1.76 | $848.13万 | $2.00亿 | 2.48% |
| 180 |
WBTCWrapped Bitcoin
|
$80726.19 | $8.10万 | $7.60万 | $107.25万 | $93.31亿 | 6.23% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 55 |
LSK应用链
|
$0.2191 | $0.2287 | $0.183 | $951.95万 | $4,199.50万 | 19.60% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.81万 | $1.77亿 | -0.03% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.07 | $128.78 | $115.41 | $20.73万 | — | -3.03% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.18万 | $310.10万 | 3.69% |
| 11 |
UNIUniswap
|
$7.775 | $7.82 | $7.05 | $6,561.49万 | $46.31亿 | 10.17% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 411 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.66% |
| 124 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3232 | $195.45万 | $2.89亿 | 7.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.9 | $79.19 | $61.03 | $4,510.10万 | $6,451.91万 | -5.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
SOXSB _比特币
Bittensor _数字货币市值
Avalanche _数字货币市值
THORChain _加密货币行情
Aerodrome _币种排行
United Stables _币种排行
BFUSD _BTC行情
Bittensor _币种排行
币安币 _比特币
Pendle _比特币行情
牛来 _币种排行
World Liberty _BTC行情
World Liberty _数字货币市值
Filecoin _比特币行情
Starknet _比特币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Zama _BTC行情
Space and Time _数字货币市值
Hyperliquid _BTC行情
Aave _BTC行情
大零币 _比特币
United Stables _BTC行情
LayerZero _比特币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _比特币行情
BFUSD _币种排行
KORUB _比特币
Aerodrome _以太坊ETH价格
比特币 _比特币行情
Aave _数字货币市值
Official Trump _比特币行情
PancakeSwap _数字货币市值
Injective _比特币行情
BEB _BTC行情
TQQQB _币种排行
United Stables _数字货币市值