24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
DEXEDeXe
|
$1.229 | $1.30 | $1.20 | $199.09万 | $5,840.84万 | -2.62% |
| 399 |
ASTRAstar
|
$0.004881 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.21% |
| 533 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.58万 | $864.82万 | -7.22% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.54 | $386.36 | $348.02万 | $2,521.17万 | -3.12% |
| 200 |
SAGASaga
|
$0.01499 | $0.01574 | $0.01479 | $83.90万 | $702.56万 | -4.70% |
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.81万 | $3,762.06万 | -3.11% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $902.47万 | $1.76亿 | 1.09% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.16万 | $1.77亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.76万 | $282.79万 | 0.61% |
| 15 |
UNIUniswap
|
$5.734 | $6.10 | $5.64 | $4,912.30万 | $35.03亿 | -5.86% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.37万 | — | -0.32% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $68.94 | $52.43 | $5,374.06万 | $6,451.91万 | -17.14% |