24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $85.83万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005648 | $0.005767 | $0.005351 | $8.19万 | $4,979.88万 | 3.05% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.62% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.85 | $392.18 | $374.20 | $972.24万 | $2,521.17万 | -1.52% |
| 160 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01638 | $129.19万 | $796.33万 | 2.27% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 4.57% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $857.23万 | $2.00亿 | -0.82% |
| 155 |
WBTCWrapped Bitcoin
|
$80465.47 | $8.10万 | $7.56万 | $133.42万 | $93.31亿 | 4.77% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 59 |
LSK应用链
|
$0.22 | $0.2237 | $0.1814 | $934.11万 | $4,199.50万 | 21.21% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,982.79万 | $1.77亿 | -0.03% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.25 | $128.78 | $115.41 | $21.93万 | — | -4.80% |
| 372 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.50万 | $310.10万 | 1.69% |
| 11 |
UNIUniswap
|
$7.644 | $7.82 | $6.94 | $6,720.33万 | $46.31亿 | 7.94% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
| 411 |
CRWDBCRWDB
|
$239.6 | $252.76 | $235.58 | $32.15万 | — | 0.68% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $199.17万 | $2.89亿 | 5.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.12 | $79.19 | $61.03 | $4,463.47万 | $6,451.91万 | -8.50% |
相关站点
共 40 个
Ripple USD _加密货币行情
THORChain _BTC行情
AAPLB _比特币
Filecoin _数字货币市值
Solana _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
PancakeSwap _BTC行情
Haedal _加密货币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Space and Time _比特币行情
Aerodrome _比特币
Ripple USD _BTC行情
SNXXB _加密货币行情
BABAB _数字货币市值
Pudgy Penguins _数字货币市值
Space and Time _币种排行
NFPrompt _比特币行情
恒星币 _币种排行
Aptos _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币行情
USDC _BTC行情
应用链 _BTC行情
AMDB _加密货币行情
Near Protocol _BTC行情
Official Trump _以太坊ETH价格
Aave _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
波场 _加密货币行情
Ripple USD _数字货币市值
Pendle _比特币
MarsCoin _加密货币行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币行情