24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.65万 | $6,577.83万 | 0.79% |
| 662 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $8.20万 | $4,979.88万 | 2.94% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.61% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $392.18 | $374.20 | $970.59万 | $2,521.17万 | -1.31% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $117.03万 | $4,575.46万 | 4.38% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $858.92万 | $2.00亿 | 0.00% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 59 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1821 | $944.68万 | $4,199.50万 | 17.86% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,199.88万 | $1.77亿 | -0.05% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 376 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.30万 | $310.10万 | 2.83% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,682.96万 | $46.31亿 | 8.13% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 410 |
CRWDBCRWDB
|
$240.18 | $252.76 | $235.58 | $32.58万 | — | 1.05% |
| 121 |
LDOLido DAO
|
$0.344 | $0.3547 | $0.3189 | $198.68万 | $2.89亿 | 4.88% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.75 | $79.19 | $61.03 | $4,529.55万 | $6,451.91万 | -7.46% |
相关站点
共 40 个
Zama _比特币
BFUSD _以太坊ETH价格
BEB _BTC行情
Zama _加密货币行情
Bubblemaps _比特币
BEAMX _比特币
Quant _以太坊ETH价格
Pendle _币种排行
AMDB _数字货币市值
THORChain _BTC行情
币安币 _以太坊ETH价格
Uniswap _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
Gram _比特币
TQQQB _BTC行情
RWUSD _数字货币市值
狗币 _加密货币行情
Ethena _比特币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
StraitsX XUSD _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Space and Time _数字货币市值
RWUSD _BTC行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
World Liberty _比特币行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币行情
大零币 _比特币
波场 _BTC行情
INTWB _比特币行情
比特现金 _比特币
Virtuals _以太坊ETH价格