24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$543.08万
流通市值$6.29亿
24H 涨跌额($4.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $85.54万 | $6,577.83万 | 1.73% |
| 661 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.59% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $392.18 | $374.20 | $965.95万 | $2,521.17万 | -0.72% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.69万 | $796.33万 | 2.45% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 5.12% |
| 62 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $859.01万 | $2.00亿 | 0.28% |
| 153 |
WBTCWrapped Bitcoin
|
$80410.85 | $8.10万 | $7.56万 | $138.76万 | $93.31亿 | 4.82% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 59 |
LSK应用链
|
$0.2224 | $0.2237 | $0.1827 | $945.40万 | $4,199.50万 | 20.41% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,340.14万 | $1.77亿 | -0.04% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.88 | $128.78 | $115.41 | $21.65万 | — | -3.39% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.28万 | $310.10万 | 3.12% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,680.19万 | $46.31亿 | 8.12% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 2.24% |
| 411 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.53万 | — | 1.74% |
| 121 |
LDOLido DAO
|
$0.3445 | $0.3547 | $0.3189 | $198.13万 | $2.89亿 | 5.42% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.34 | $79.19 | $61.03 | $4,574.57万 | $6,451.91万 | -5.52% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
1000CAT _比特币
恒星币 _以太坊ETH价格
Zama _数字货币市值
World Liberty _BTC行情
TONToken _BTC行情
牛来 _BTC行情
Haedal _数字货币市值
Worldcoin _比特币
BABAB _币种排行
Pepe _币种排行
Virtuals _BTC行情
Ethena _BTC行情
恒星币 _数字货币市值
Huma Finance _比特币行情
TONToken _加密货币行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
Chainlink _数字货币市值
Zama _数字货币市值
达世币 _币种排行
NFPrompt _比特币
以太坊 _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
Holo _比特币行情
Near Protocol _比特币
艾达币 _币种排行
United Stables _加密货币行情
Holo _BTC行情
牛来 _币种排行
比特币
Arbitrum _比特币行情
Aerodrome _加密货币行情
Polkadot _加密货币行情
BEB _以太坊ETH价格
TONToken _币种排行
Raydium _数字货币市值
PAX Gold _数字货币市值