24H 最高$20.79
24H 最低$19.44
今日开盘$19.62
24H 成交量$40.97万
流通市值$1.98亿
24H 涨跌额($0.94)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $88.65万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005643 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.52% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.36 | $392.18 | $374.20 | $935.35万 | $2,521.17万 | -0.01% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.18万 | $796.33万 | 2.33% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.187 | $0.1938 | $0.1733 | $117.48万 | $4,575.46万 | 5.83% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.75万 | $93.31亿 | 5.12% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,411.83万 | $1.77亿 | -0.04% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.23 | $128.78 | $115.41 | $21.48万 | — | -3.78% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.26万 | $310.10万 | 2.83% |
| 11 |
UNIUniswap
|
$7.673 | $7.82 | $6.94 | $6,659.16万 | $46.31亿 | 8.54% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 410 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.55% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $198.84万 | $2.89亿 | 5.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $79.19 | $61.03 | $4,569.55万 | $6,451.91万 | -6.20% |
相关站点
共 40 个
THORChain _加密货币行情
恒星币 _数字货币市值
Huma Finance _比特币行情
MarsCoin _加密货币行情
Near Protocol _比特币
Initia _数字货币市值
SNXXB _数字货币市值
瑞波币 _加密货币行情
Virtuals _数字货币市值
Aptos _币种排行
Arbitrum _数字货币市值
Space and Time _BTC行情
Aerodrome _币种排行
BABAB _BTC行情
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币行情
艾达币 _数字货币市值
Space and Time _以太坊ETH价格
QQQB _比特币行情
Aster _加密货币行情
Uniswap _比特币行情
Chainlink _比特币行情
Polygon _币种排行
Ondo _比特币
Avalanche _比特币
BEAMX _数字货币市值
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
以太坊 _BTC行情
艾达币 _数字货币市值
Raydium _比特币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
恒星币 _比特币
Ripple USD _以太坊ETH价格
BABAB _以太坊ETH价格
United Stables _以太坊ETH价格