24H 最高$0.001206
24H 最低$0.001112
今日开盘$0.001118
24H 成交量$19.16万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $87.66万 | $6,577.83万 | 2.97% |
| 668 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005404 | $7.30万 | $4,979.88万 | 4.46% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.64 | $392.18 | $374.20 | $890.73万 | $2,521.17万 | -0.19% |
| 163 |
SAGASaga
|
$0.0174 | $0.01753 | $0.01648 | $122.46万 | $796.33万 | 4.63% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1938 | $0.1751 | $109.81万 | $4,575.46万 | 7.03% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 180 |
WBTCWrapped Bitcoin
|
$80598.83 | $8.10万 | $7.60万 | $107.36万 | $93.31亿 | 5.71% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,563.28万 | $1.77亿 | -0.04% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$117.14 | $128.78 | $115.41 | $20.74万 | — | -3.29% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.23万 | $310.10万 | 4.59% |
| 11 |
UNIUniswap
|
$7.791 | $7.82 | $7.05 | $6,550.38万 | $46.31亿 | 9.56% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.95万 | — | 1.50% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $195.39万 | $2.89亿 | 6.88% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.09 | $79.19 | $61.03 | $4,455.89万 | $6,451.91万 | -5.50% |
相关站点
共 40 个
莱特币 _数字货币市值
Polkadot _币种排行
Polygon _比特币
Starknet _币种排行
TONToken _币种排行
1000CAT _比特币
Quant _数字货币市值
StraitsX XUSD _加密货币行情
1000CAT _加密货币行情
恒星币 _币种排行
United Stables _BTC行情
Solana _币种排行
EUR _数字货币市值
Uniswap _比特币
Bittensor _比特币行情
THORChain _比特币行情
牛来 _BTC行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Celestia _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Pump.fun _币种排行
Virtuals _币种排行
NFPrompt _数字货币市值
瑞波币 _比特币行情
Polygon _加密货币行情
Solana _币种排行
Ethena _数字货币市值
Space and Time _币种排行
Sei _数字货币市值
Bubblemaps _加密货币行情
THORChain _比特币
Pump.fun _数字货币市值
Starknet _比特币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
波场 _币种排行
First Digital _比特币
Bittensor _币种排行