24H 最高$0.01546
24H 最低$0.01442
今日开盘$0.01449
24H 成交量$32.86万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.414 | $1.45 | $1.37 | $87.67万 | $6,577.83万 | 2.91% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.4 | $392.18 | $374.20 | $917.33万 | $2,521.17万 | 0.07% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1737 | $112.81万 | $4,575.46万 | 6.85% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 56 |
LSK应用链
|
$0.224 | $0.2287 | $0.1827 | $953.06万 | $4,199.50万 | 16.91% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,465.37万 | $1.77亿 | -0.04% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.42% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.96 | $6,606.05万 | $46.31亿 | 9.37% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.395 | $12.66万 | $226.25万 | 3.04% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $235.58 | $32.14万 | — | 1.65% |
| 122 |
LDOLido DAO
|
$0.3454 | $0.3547 | $0.3211 | $197.34万 | $2.89亿 | 7.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.9 | $79.19 | $61.03 | $4,494.62万 | $6,451.91万 | -5.33% |
相关站点
共 40 个
Uniswap _加密货币行情
Hedera _BTC行情
Plasma _比特币
Ondo _数字货币市值
Celo _加密货币行情
以太坊 _币种排行
SNXXB _以太坊ETH价格
Bittensor _BTC行情
MarsCoin _加密货币行情
Polkadot _比特币行情
Official Trump _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _比特币行情
比特币 _BTC行情
KORUB _币种排行
Plasma _比特币
Avalanche _BTC行情
USDC _比特币
Official Trump _以太坊ETH价格
比特现金 _比特币
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Solana _数字货币市值
Aptos _数字货币市值
LayerZero _比特币
瑞波币 _加密货币行情
MarsCoin _BTC行情
Stacks _加密货币行情
RWUSD _比特币
Aerodrome _比特币行情
Aster _BTC行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
应用链 _数字货币市值
Stacks _BTC行情
Initia _加密货币行情
Sei _数字货币市值