24H 最高$3.13
24H 最低$2.89
今日开盘$3.02
24H 成交量$255.15万
流通市值$1.99亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $198.89万 | $5,840.84万 | -2.70% |
| 397 |
ASTRAstar
|
$0.00487 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.04% |
| 531 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.66万 | $864.82万 | -8.33% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 201 |
SAGASaga
|
$0.01497 | $0.01571 | $0.01479 | $83.98万 | $702.56万 | -4.41% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.39万 | $79.72亿 | -3.59% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 426 |
GLWBGLWB
|
$111.79 | $121.75 | $110.76 | $22.81万 | — | -7.29% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |