24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1303
24H 成交量$51.33万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 1.65% |
| 662 |
ASTRAstar
|
$0.005673 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 3.16% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.16 | $392.18 | $374.20 | $971.83万 | $2,521.17万 | -1.66% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $118.18万 | $4,575.46万 | 4.43% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 155 |
WBTCWrapped Bitcoin
|
$80604.97 | $8.10万 | $7.56万 | $135.60万 | $93.31亿 | 5.02% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,043.29万 | $1.77亿 | -0.04% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 512 |
GLWBGLWB
|
$117.52 | $128.78 | $115.41 | $21.83万 | — | -4.69% |
| 373 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.50万 | $310.10万 | 1.69% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.94 | $6,704.18万 | $46.31亿 | 7.83% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 410 |
CRWDBCRWDB
|
$240.35 | $252.76 | $235.58 | $32.24万 | — | 0.80% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 5.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.62 | $79.19 | $61.03 | $4,468.05万 | $6,451.91万 | -8.59% |
相关站点
共 40 个
INTWB _数字货币市值
Hedera _币种排行
Arbitrum _比特币行情
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _加密货币行情
恒星币 _以太坊ETH价格
Celestia _比特币行情
BEAMX _比特币行情
Bubblemaps _币种排行
莱特币 _币种排行
Polygon _BTC行情
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
KORUB _数字货币市值
莱特币 _比特币
Chainlink _比特币行情
Polygon _数字货币市值
PancakeSwap _币种排行
Arbitrum _BTC行情
Virtuals _币种排行
BFUSD _比特币行情
SNXXB _BTC行情
Hedera _数字货币市值
Pepe _比特币
瑞波币 _比特币
以太坊 _币种排行
Arbitrum _币种排行
Ethena _比特币
Pendle _加密货币行情
BEB _比特币行情
Celo _BTC行情
Celestia _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Zama _币种排行
Worldcoin _以太坊ETH价格